Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2023 | 3.1 | 3.19 | 3.07 | 3.1 | 679.81 Thousand |
| 12 Jan, 2023 | 3.07 | 3.2 | 3.07 | 3.1 | 634.63 Thousand |
| 11 Jan, 2023 | 2.98 | 3.1 | 2.98 | 3.05 | 1.58 Million |
| 10 Jan, 2023 | 2.9 | 3.05 | 2.9 | 2.9 | 801.9 Thousand |
| 09 Jan, 2023 | 3.1 | 3.15 | 2.8 | 2.9 | 2.22 Million |
| 06 Jan, 2023 | 3.13 | 3.13 | 2.93 | 2.93 | 2.78 Million |
| 05 Jan, 2023 | 3.1 | 3.3 | 3.0 | 3.15 | 75.4 Thousand |
| 04 Jan, 2023 | 3.15 | 3.17 | 3.0 | 3.1 | 258.35 Thousand |
| 03 Jan, 2023 | 3.1 | 3.3 | 3.0 | 3.15 | 1.04 Million |
| 30 Dec, 2022 | 3.15 | 3.15 | 3.06 | 3.15 | 42.33 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG