Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 3.1 | 3.15 | 3.05 | 3.1 | 778.75 Thousand |
| 10 Feb, 2023 | 3.2 | 3.25 | 3.03 | 3.08 | 2.15 Million |
| 09 Feb, 2023 | 3.25 | 3.3 | 3.11 | 3.2 | 115.98 Thousand |
| 08 Feb, 2023 | 3.3 | 3.4 | 3.2 | 3.25 | 658.26 Thousand |
| 07 Feb, 2023 | 3.4 | 3.49 | 3.2 | 3.3 | 2.24 Million |
| 06 Feb, 2023 | 3.4 | 3.6 | 3.29 | 3.4 | 259.03 Thousand |
| 03 Feb, 2023 | 3.5 | 3.67 | 3.2 | 3.4 | 1.27 Million |
| 02 Feb, 2023 | 3.3 | 3.6 | 3.2 | 3.6 | 1.25 Million |
| 01 Feb, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 159.89 Thousand |
| 31 Jan, 2023 | 3.3 | 3.4 | 3.2 | 3.3 | 783.34 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG