Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2022 | 3.35 | 3.5 | 3.2 | 3.35 | 218.14 Thousand |
| 14 Nov, 2022 | 3.4 | 3.5 | 3.2 | 3.35 | 490.74 Thousand |
| 11 Nov, 2022 | 3.21 | 3.47 | 3.21 | 3.4 | 2.48 Million |
| 10 Nov, 2022 | 3.05 | 3.2 | 3.05 | 3.1 | 1.3 Million |
| 09 Nov, 2022 | 3.05 | 3.1 | 3.01 | 3.05 | 652.15 Thousand |
| 08 Nov, 2022 | 2.95 | 3.09 | 2.95 | 3.05 | 957.43 Thousand |
| 07 Nov, 2022 | 2.85 | 3.0 | 2.85 | 2.85 | 1.63 Million |
| 04 Nov, 2022 | 2.95 | 3.0 | 2.65 | 2.85 | 4.62 Million |
| 03 Nov, 2022 | 2.95 | 3.0 | 2.9 | 2.95 | 673.92 Thousand |
| 02 Nov, 2022 | 2.9 | 3.0 | 2.9 | 2.95 | 110.36 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG