Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2023 | 3.25 | 3.4 | 3.2 | 3.3 | 596.26 Thousand |
| 27 Jan, 2023 | 3.25 | 3.3 | 3.2 | 3.25 | 134.5 Thousand |
| 26 Jan, 2023 | 3.35 | 3.4 | 3.23 | 3.25 | 1.5 Million |
| 25 Jan, 2023 | 3.5 | 3.7 | 3.3 | 3.35 | 1.71 Million |
| 24 Jan, 2023 | 3.45 | 3.6 | 3.3 | 3.45 | 259.76 Thousand |
| 23 Jan, 2023 | 3.35 | 3.6 | 3.3 | 3.45 | 1.17 Million |
| 20 Jan, 2023 | 3.3 | 3.6 | 3.1 | 3.35 | 1.96 Million |
| 19 Jan, 2023 | 3.15 | 3.3 | 3.15 | 3.15 | 930.09 Thousand |
| 18 Jan, 2023 | 3.15 | 3.3 | 3.0 | 3.15 | 435.41 Thousand |
| 17 Jan, 2023 | 3.15 | 3.29 | 3.09 | 3.15 | 314.55 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG