Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 1.98 2.0 1.96 1.98 736.57 Thousand
25 Jan, 2024 1.98 2.0 1.96 1.98 362.58 Thousand
24 Jan, 2024 1.98 2.0 1.98 1.98 75.00
23 Jan, 2024 1.98 2.0 1.95 1.98 357.29 Thousand
22 Jan, 2024 1.98 2.0 1.95 1.98 519.91 Thousand
19 Jan, 2024 2.05 2.08 1.95 1.98 4.39 Million
18 Jan, 2024 2.1 2.2 2.0 2.05 3.75 Million
17 Jan, 2024 2.32 2.32 2.0 2.1 1.67 Million
16 Jan, 2024 2.25 2.3 2.25 2.25 124.22 Thousand
15 Jan, 2024 2.35 2.45 2.2 2.25 1.56 Million