Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 1.67 | 1.79 | 1.67 | 1.68 | 67.54 Thousand |
| 22 Feb, 2024 | 1.8 | 1.89 | 1.61 | 1.65 | 3.53 Million |
| 21 Feb, 2024 | 1.64 | 1.74 | 1.64 | 1.73 | 3.22 Million |
| 20 Feb, 2024 | 1.63 | 1.65 | 1.58 | 1.63 | 2.64 Million |
| 19 Feb, 2024 | 1.65 | 1.7 | 1.6 | 1.63 | 1.29 Million |
| 16 Feb, 2024 | 1.73 | 1.75 | 1.62 | 1.65 | 1.91 Million |
| 15 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 1.63 Million |
| 14 Feb, 2024 | 1.73 | 1.75 | 1.71 | 1.73 | 1.27 Million |
| 13 Feb, 2024 | 1.8 | 1.8 | 1.61 | 1.73 | 8.4 Million |
| 12 Feb, 2024 | 1.88 | 1.9 | 1.81 | 1.83 | 860.54 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG