Ariana Resources plc (AAU)
GBX 1.59
(7.43%)
GBX 1.59
(7.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 1.88 | 1.9 | 1.82 | 1.88 | 805.36 Thousand |
| 08 Feb, 2024 | 1.93 | 1.93 | 1.85 | 1.88 | 668.59 Thousand |
| 07 Feb, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 27.62 Thousand |
| 06 Feb, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 286.29 Thousand |
| 05 Feb, 2024 | 1.95 | 1.95 | 1.9 | 1.95 | 226.88 Thousand |
| 02 Feb, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 2.68 Million |
| 01 Feb, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 331.24 Thousand |
| 31 Jan, 2024 | 1.95 | 2.0 | 1.9 | 1.95 | 1.63 Million |
| 30 Jan, 2024 | 1.98 | 2.04 | 1.9 | 1.93 | 1.26 Million |
| 29 Jan, 2024 | 1.98 | 1.98 | 1.95 | 1.98 | 237.76 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG