Ariana Resources plc (AAU)

GBX 1.59

(7.43%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 2.3 2.45 2.1 2.35 1.99 Million
11 Jan, 2024 2.32 2.4 2.32 2.32 46.5 Thousand
10 Jan, 2024 2.35 2.37 2.2 2.3 1.32 Million
09 Jan, 2024 2.3 2.5 2.2 2.35 341.42 Thousand
08 Jan, 2024 2.35 2.38 2.21 2.3 173.26 Thousand
05 Jan, 2024 2.4 2.5 2.2 2.35 650.54 Thousand
04 Jan, 2024 2.4 2.4 2.31 2.4 908.73 Thousand
03 Jan, 2024 2.35 2.5 2.2 2.4 1.57 Million
02 Jan, 2024 2.25 2.4 2.13 2.35 2.35 Million
29 Dec, 2023 2.25 2.35 2.16 2.25 234.98 Thousand