Ariana Resources plc (AAU)

GBX 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2006 12.5 12.5 11.5 11.5 16.93 Thousand
08 Sep, 2006 12.5 12.5 11.5 11.5 29.61 Thousand
07 Sep, 2006 12.5 12.5 12.45 12.45 1591.00
06 Sep, 2006 12.5 12.5 11.5 11.5 5602.00
05 Sep, 2006 12.0 12.5 12.0 12.45 107.45 Thousand
04 Sep, 2006 11.5 12.0 11.5 12.0 18.97 Thousand
01 Sep, 2006 11.5 11.5 10.95 10.95 64.7 Thousand
31 Aug, 2006 12.0 12.0 10.95 10.95 151.39 Thousand
30 Aug, 2006 12.0 12.0 11.75 11.75 1632.00
29 Aug, 2006 13.0 13.25 12.0 12.0 77.9 Thousand