Ariana Resources plc (AAU)

GBX 1.75

(6.06%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2006 12.0 12.0 11.0 11.0 7000.00
08 Aug, 2006 12.0 12.0 11.0 11.0 24.27 Thousand
07 Aug, 2006 12.0 12.0 12.0 12.0 820.00
04 Aug, 2006 12.0 12.0 12.0 12.0 26 Thousand
03 Aug, 2006 12.0 12.0 11.0 11.0 5714.00
02 Aug, 2006 12.0 12.0 11.0 11.0 22.23 Thousand
01 Aug, 2006 12.0 12.25 11.0 11.0 25 Thousand
31 Jul, 2006 12.0 12.0 11.65 11.65 1200.00
26 Jul, 2006 11.75 12.0 11.0 11.0 30.41 Thousand
24 Jul, 2006 11.25 11.4 11.25 11.4 38.11 Thousand