Ariana Resources plc (AAU)

GBX 1.63

(1.5%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2006 10.5 10.5 8.5 8.5 81 Thousand
17 Jul, 2006 10.75 10.75 9.75 9.75 41.26 Thousand
14 Jul, 2006 11.5 11.95 11.0 11.95 4059.00
12 Jul, 2006 11.5 12.0 11.5 12.0 10 Thousand
11 Jul, 2006 11.5 12.0 11.5 12.0 20 Thousand
10 Jul, 2006 11.5 12.15 11.5 12.15 238.47 Thousand
07 Jul, 2006 11.5 11.5 10.5 10.5 19.42 Thousand
06 Jul, 2006 11.5 12.15 11.5 12.15 398.00
05 Jul, 2006 11.5 12.15 11.5 12.15 9992.00
04 Jul, 2006 12.0 12.5 10.63 10.63 161.55 Thousand