Ariana Resources plc (AAU)

GBX 1.6

(-1.54%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2006 13.25 14.0 13.25 13.5 20.86 Thousand
15 Jun, 2006 13.25 13.25 13.1 13.1 1888.00
14 Jun, 2006 13.25 13.25 13.1 13.1 15.98 Thousand
13 Jun, 2006 14.5 14.5 13.25 13.81 45.71 Thousand
12 Jun, 2006 14.5 14.5 13.5 13.5 7106.00
09 Jun, 2006 14.0 14.75 14.0 14.75 102.64 Thousand
08 Jun, 2006 14.0 14.0 13.0 13.0 5000.00
07 Jun, 2006 14.25 14.25 13.5 13.5 15.53 Thousand
06 Jun, 2006 14.25 14.25 13.5 13.5 23.09 Thousand
05 Jun, 2006 14.25 14.5 13.5 13.5 73.08 Thousand