Ariana Resources plc (AAU)

GBX 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2006 14.25 14.25 13.68 13.68 22 Thousand
30 May, 2006 13.25 14.0 13.25 13.81 12.75 Thousand
26 May, 2006 13.0 13.0 12.0 12.0 60 Thousand
25 May, 2006 13.0 13.0 12.5 12.5 109.6 Thousand
24 May, 2006 13.25 13.5 13.0 13.0 262.02 Thousand
23 May, 2006 13.5 13.5 13.0 13.0 37.14 Thousand
22 May, 2006 13.5 14.0 13.0 13.0 265.64 Thousand
19 May, 2006 13.25 13.9 13.25 13.9 2.54 Million
18 May, 2006 14.0 14.0 12.5 13.81 131.99 Thousand
17 May, 2006 14.0 14.0 13.5 13.5 103.36 Thousand