Ariana Resources plc (AAU)

GBX 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 May, 2006 16.5 16.5 15.5 15.5 190.49 Thousand
28 Apr, 2006 17.5 17.5 16.5 16.5 768.42 Thousand
27 Apr, 2006 14.25 19.25 14.25 17.75 2.09 Million
26 Apr, 2006 14.5 14.5 14.25 14.5 118.13 Thousand
25 Apr, 2006 12.0 15.75 12.0 14.5 2.57 Million
24 Apr, 2006 12.0 12.0 12.0 12.0 130.53 Thousand
21 Apr, 2006 12.0 12.63 12.0 12.63 39.6 Thousand
20 Apr, 2006 12.0 12.63 12.0 12.63 22.96 Thousand
19 Apr, 2006 12.0 12.0 11.25 11.25 82.64 Thousand
18 Apr, 2006 12.0 12.0 11.5 11.5 55.75 Thousand