Ariana Resources plc (AAU)

GBX 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2006 11.0 11.0 10.25 10.25 27.85 Thousand
27 Mar, 2006 11.0 11.45 11.0 11.45 15.51 Thousand
24 Mar, 2006 11.0 11.0 10.25 10.25 72.66 Thousand
23 Mar, 2006 11.0 11.5 11.0 11.5 2833.00
22 Mar, 2006 11.0 11.0 10.25 10.25 1218.00
21 Mar, 2006 11.0 11.0 10.25 10.25 8652.00
20 Mar, 2006 11.0 11.0 10.25 10.25 65.96 Thousand
17 Mar, 2006 11.0 11.0 10.25 10.25 12.47 Thousand
14 Mar, 2006 10.75 11.25 10.75 11.25 8888.00
13 Mar, 2006 10.75 10.75 10.18 10.18 29.92 Thousand