Ariana Resources plc (AAU)

GBX 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2006 10.75 10.75 10.35 10.35 5870.00
09 Mar, 2006 10.75 11.25 10.5 11.25 11.52 Thousand
07 Mar, 2006 10.75 11.38 10.75 11.38 5616.00
06 Mar, 2006 10.75 11.5 10.75 11.5 335.86 Thousand
03 Mar, 2006 10.5 11.0 10.5 11.0 115.64 Thousand
02 Mar, 2006 11.0 11.0 10.5 11.0 108.67 Thousand
01 Mar, 2006 11.0 12.0 11.0 12.0 117.36 Thousand
28 Feb, 2006 10.0 11.5 10.0 10.5 460.36 Thousand
27 Feb, 2006 11.25 11.25 9.75 10.75 220.01 Thousand
24 Feb, 2006 11.25 11.25 10.68 10.68 19.12 Thousand