GBX 1.6
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2006 | 10.75 | 10.75 | 10.35 | 10.35 | 5870.00 |
09 Mar, 2006 | 10.75 | 11.25 | 10.5 | 11.25 | 11.52 Thousand |
07 Mar, 2006 | 10.75 | 11.38 | 10.75 | 11.38 | 5616.00 |
06 Mar, 2006 | 10.75 | 11.5 | 10.75 | 11.5 | 335.86 Thousand |
03 Mar, 2006 | 10.5 | 11.0 | 10.5 | 11.0 | 115.64 Thousand |
02 Mar, 2006 | 11.0 | 11.0 | 10.5 | 11.0 | 108.67 Thousand |
01 Mar, 2006 | 11.0 | 12.0 | 11.0 | 12.0 | 117.36 Thousand |
28 Feb, 2006 | 10.0 | 11.5 | 10.0 | 10.5 | 460.36 Thousand |
27 Feb, 2006 | 11.25 | 11.25 | 9.75 | 10.75 | 220.01 Thousand |
24 Feb, 2006 | 11.25 | 11.25 | 10.68 | 10.68 | 19.12 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG