Ariana Resources plc (AAU)

GBX 1.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2006 12.0 12.5 12.0 12.5 19.65 Thousand
08 Feb, 2006 13.0 13.0 11.25 11.25 43.36 Thousand
07 Feb, 2006 13.0 13.75 13.0 13.75 4391.00
06 Feb, 2006 13.25 13.25 12.25 12.25 234.16 Thousand
03 Feb, 2006 12.75 13.75 12.75 13.75 145.15 Thousand
02 Feb, 2006 11.75 13.75 11.5 12.0 1.05 Million
01 Feb, 2006 10.75 11.5 10.75 11.5 1000.00
31 Jan, 2006 10.75 10.75 10.5 10.5 4543.00
30 Jan, 2006 10.5 11.5 10.5 11.5 69.88 Thousand
27 Jan, 2006 11.0 11.5 10.5 11.5 25.38 Thousand