Ariana Resources plc (AAU)

GBX 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2006 12.5 12.5 12.1 12.1 14.8 Thousand
12 Oct, 2006 12.5 12.5 12.1 12.1 2000.00
11 Oct, 2006 11.5 12.5 11.5 11.85 200.53 Thousand
10 Oct, 2006 12.25 12.25 10.5 10.5 29.72 Thousand
06 Oct, 2006 12.5 12.5 11.5 11.5 6845.00
05 Oct, 2006 12.5 12.7 12.5 12.7 11.75 Thousand
03 Oct, 2006 12.5 12.5 11.5 11.5 2200.00
29 Sep, 2006 12.5 12.5 11.5 11.5 20.48 Thousand
28 Sep, 2006 12.5 12.75 12.0 12.0 70.71 Thousand
27 Sep, 2006 12.5 12.5 11.5 11.5 10 Thousand