Ariana Resources plc (AAU)

GBX 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2006 12.5 12.5 11.5 11.5 1500.00
25 Sep, 2006 12.5 12.5 12.25 12.25 10 Thousand
22 Sep, 2006 12.5 12.5 11.5 11.5 14 Thousand
21 Sep, 2006 12.5 12.5 11.5 11.5 2937.00
20 Sep, 2006 12.75 12.75 12.0 12.0 13.37 Thousand
19 Sep, 2006 12.75 12.75 12.0 12.0 28.03 Thousand
18 Sep, 2006 12.5 12.75 12.0 12.0 2219.00
15 Sep, 2006 12.5 12.5 11.5 11.5 5.00
14 Sep, 2006 12.5 12.5 11.5 11.5 10.4 Thousand
13 Sep, 2006 12.5 12.5 11.5 11.5 7600.00