GBX 1.63
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2006 | 12.5 | 12.5 | 11.5 | 11.5 | 1500.00 |
25 Sep, 2006 | 12.5 | 12.5 | 12.25 | 12.25 | 10 Thousand |
22 Sep, 2006 | 12.5 | 12.5 | 11.5 | 11.5 | 14 Thousand |
21 Sep, 2006 | 12.5 | 12.5 | 11.5 | 11.5 | 2937.00 |
20 Sep, 2006 | 12.75 | 12.75 | 12.0 | 12.0 | 13.37 Thousand |
19 Sep, 2006 | 12.75 | 12.75 | 12.0 | 12.0 | 28.03 Thousand |
18 Sep, 2006 | 12.5 | 12.75 | 12.0 | 12.0 | 2219.00 |
15 Sep, 2006 | 12.5 | 12.5 | 11.5 | 11.5 | 5.00 |
14 Sep, 2006 | 12.5 | 12.5 | 11.5 | 11.5 | 10.4 Thousand |
13 Sep, 2006 | 12.5 | 12.5 | 11.5 | 11.5 | 7600.00 |
AAZ
ABDN
ABDP
AAL
AAS
AATG