Ariana Resources plc (AAU)

GBX 1.63

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2006 10.5 10.5 10.0 10.5 10.93 Thousand
14 Nov, 2006 10.5 10.5 10.0 10.0 261.97 Thousand
13 Nov, 2006 10.75 10.75 10.0 10.0 7255.00
10 Nov, 2006 11.0 11.0 10.25 10.25 24.58 Thousand
09 Nov, 2006 11.0 11.0 10.25 10.25 303.84 Thousand
08 Nov, 2006 11.25 11.25 10.5 10.5 867.5 Thousand
07 Nov, 2006 11.25 11.25 10.5 10.5 8219.00
01 Nov, 2006 11.5 11.5 10.5 10.5 20 Thousand
31 Oct, 2006 11.0 11.5 10.5 10.5 17 Thousand
30 Oct, 2006 11.5 11.5 10.0 10.0 11.66 Thousand