Ariana Resources plc (AAU)

GBX 1.84

(5.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2006 10.75 10.75 10.18 10.18 12.04 Thousand
18 Dec, 2006 10.75 10.75 10.18 10.18 6500.00
14 Dec, 2006 10.75 10.75 10.5 10.5 934.00
13 Dec, 2006 11.0 11.0 10.27 10.27 21.71 Thousand
12 Dec, 2006 11.0 11.0 10.5 10.5 59.39 Thousand
11 Dec, 2006 10.5 11.0 10.5 10.75 80.03 Thousand
08 Dec, 2006 10.25 10.93 10.25 10.93 58.38 Thousand
07 Dec, 2006 10.25 10.25 9.68 9.68 21.45 Thousand
06 Dec, 2006 10.25 10.75 10.25 10.75 251.51 Thousand
05 Dec, 2006 10.25 10.25 9.63 9.63 32.78 Thousand