Ariana Resources plc (AAU)

GBX 1.88

(1.35%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2007 10.5 10.5 10.0 10.0 11.43 Thousand
26 Jan, 2007 10.5 10.5 10.0 10.0 30 Thousand
23 Jan, 2007 10.5 10.5 10.0 10.0 1500.00
22 Jan, 2007 10.5 10.5 10.0 10.0 30.87 Thousand
19 Jan, 2007 10.5 10.6 10.5 10.6 133.79 Thousand
18 Jan, 2007 10.5 10.6 10.5 10.6 76 Thousand
17 Jan, 2007 10.75 10.75 10.25 10.25 173.07 Thousand
16 Jan, 2007 10.75 11.25 10.75 11.25 161.87 Thousand
15 Jan, 2007 10.75 10.75 10.0 10.0 92.78 Thousand
12 Jan, 2007 10.75 10.75 10.7 10.7 78.79 Thousand