Ariana Resources plc (AAU)

GBX 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2007 10.25 10.25 9.25 9.25 31.75 Thousand
02 Mar, 2007 10.25 10.25 9.5 9.5 26.97 Thousand
01 Mar, 2007 10.25 10.25 9.5 9.5 10 Thousand
28 Feb, 2007 10.25 10.25 9.5 9.5 40.8 Thousand
26 Feb, 2007 10.25 10.25 9.0 9.0 60.86 Thousand
23 Feb, 2007 10.25 10.25 9.61 9.61 32 Thousand
22 Feb, 2007 10.25 10.25 9.61 9.61 2115.00
21 Feb, 2007 10.25 10.25 9.0 9.0 57.66 Thousand
20 Feb, 2007 10.25 10.25 9.5 9.5 15.91 Thousand
19 Feb, 2007 10.25 10.25 9.61 9.61 46.14 Thousand