Ariana Resources plc (AAU)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2007 | 7.5 | 8.0 | 7.5 | 7.7 | 23.47 Thousand |
| 04 Apr, 2007 | 7.5 | 7.63 | 7.5 | 7.63 | 15.94 Thousand |
| 03 Apr, 2007 | 7.5 | 7.5 | 7.12 | 7.12 | 67.53 Thousand |
| 02 Apr, 2007 | 8.75 | 8.75 | 6.75 | 7.12 | 739.32 Thousand |
| 30 Mar, 2007 | 9.0 | 9.0 | 8.0 | 8.0 | 37 Thousand |
| 29 Mar, 2007 | 9.0 | 9.0 | 8.0 | 8.0 | 15.66 Thousand |
| 28 Mar, 2007 | 9.0 | 9.0 | 8.0 | 8.0 | 15 Thousand |
| 27 Mar, 2007 | 9.0 | 9.0 | 8.75 | 8.75 | 7500.00 |
| 26 Mar, 2007 | 9.0 | 9.0 | 8.12 | 8.12 | 46.78 Thousand |
| 23 Mar, 2007 | 9.0 | 9.0 | 8.0 | 8.0 | 47.93 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG