Ariana Resources plc (AAU)

GBX 1.88

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2007 9.0 9.15 9.0 9.15 66.95 Thousand
21 Mar, 2007 8.5 9.25 8.0 8.0 1065.00
20 Mar, 2007 8.5 8.5 8.0 8.0 5000.00
19 Mar, 2007 8.5 8.5 8.0 8.0 130.82 Thousand
16 Mar, 2007 8.5 8.5 8.0 8.0 75.5 Thousand
15 Mar, 2007 8.5 8.63 8.5 8.63 78.27 Thousand
14 Mar, 2007 9.25 9.25 7.5 8.63 848.01 Thousand
13 Mar, 2007 10.25 10.25 9.25 9.25 55 Thousand
12 Mar, 2007 10.25 10.25 9.5 9.5 45 Thousand
07 Mar, 2007 10.25 10.25 9.61 9.61 5266.00