Ariana Resources plc (AAU)
GBX 1.88
(0.0%)
GBX 1.88
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2007 | 7.5 | 7.75 | 7.5 | 7.75 | 28.62 Thousand |
| 20 Apr, 2007 | 8.25 | 8.25 | 7.25 | 7.37 | 78.57 Thousand |
| 19 Apr, 2007 | 8.25 | 8.25 | 7.68 | 7.68 | 2924.00 |
| 18 Apr, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 20 Thousand |
| 17 Apr, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 51.4 Thousand |
| 16 Apr, 2007 | 7.25 | 8.5 | 7.25 | 8.0 | 410 Thousand |
| 13 Apr, 2007 | 7.25 | 7.25 | 6.5 | 7.13 | 198.74 Thousand |
| 12 Apr, 2007 | 8.0 | 8.0 | 7.25 | 7.66 | 20.14 Thousand |
| 11 Apr, 2007 | 8.25 | 8.25 | 7.5 | 7.5 | 99.28 Thousand |
| 10 Apr, 2007 | 8.0 | 8.25 | 7.5 | 7.5 | 98.79 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG