Ariana Resources plc (AAU)
GBX 1.7
(-9.33%)
GBX 1.7
(-9.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2007 | 7.25 | 7.25 | 6.6 | 6.6 | 15 Thousand |
| 08 May, 2007 | 7.25 | 7.25 | 6.5 | 6.5 | 164.12 Thousand |
| 04 May, 2007 | 7.0 | 7.25 | 6.0 | 6.0 | 90 Thousand |
| 03 May, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 94.54 Thousand |
| 02 May, 2007 | 7.0 | 7.0 | 6.0 | 6.0 | 21 Thousand |
| 01 May, 2007 | 7.25 | 7.25 | 7.0 | 7.0 | 470 Thousand |
| 30 Apr, 2007 | 7.5 | 8.0 | 7.0 | 7.0 | 288.5 Thousand |
| 27 Apr, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 10.04 Thousand |
| 26 Apr, 2007 | 7.5 | 7.5 | 7.5 | 7.5 | 6527.00 |
| 25 Apr, 2007 | 7.5 | 7.7 | 7.5 | 7.7 | 26.95 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG