Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 10 Thousand |
| 24 May, 2007 | 7.75 | 7.75 | 7.5 | 7.5 | 38.62 Thousand |
| 23 May, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 7000.00 |
| 22 May, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 23.62 Thousand |
| 21 May, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 7500.00 |
| 17 May, 2007 | 7.5 | 7.5 | 7.3 | 7.3 | 107 Thousand |
| 16 May, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 11.54 Thousand |
| 15 May, 2007 | 7.5 | 7.5 | 7.3 | 7.3 | 1479.00 |
| 14 May, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 34.02 Thousand |
| 11 May, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 108.41 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG