Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2007 | 7.25 | 7.25 | 6.68 | 6.68 | 520.00 |
| 08 Jun, 2007 | 7.25 | 7.25 | 7.25 | 7.25 | 13.62 Thousand |
| 07 Jun, 2007 | 6.75 | 8.0 | 6.75 | 8.0 | 78.14 Thousand |
| 06 Jun, 2007 | 7.5 | 7.5 | 6.75 | 7.0 | 129.89 Thousand |
| 05 Jun, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 110 Thousand |
| 04 Jun, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 39.28 Thousand |
| 01 Jun, 2007 | 7.5 | 7.5 | 7.25 | 7.25 | 15.47 Thousand |
| 31 May, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 26.57 Thousand |
| 30 May, 2007 | 7.5 | 7.5 | 7.25 | 7.25 | 412.00 |
| 29 May, 2007 | 7.75 | 7.75 | 7.0 | 7.0 | 10 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG