Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2007 | 7.75 | 8.0 | 7.63 | 7.63 | 203.32 Thousand |
| 09 Jul, 2007 | 7.25 | 7.5 | 6.75 | 6.75 | 420 Thousand |
| 06 Jul, 2007 | 7.25 | 7.25 | 7.01 | 7.01 | 243.53 Thousand |
| 05 Jul, 2007 | 7.25 | 7.75 | 7.2 | 7.2 | 152.36 Thousand |
| 04 Jul, 2007 | 7.25 | 7.25 | 6.5 | 6.5 | 129.05 Thousand |
| 03 Jul, 2007 | 7.25 | 7.3 | 7.25 | 7.3 | 78.35 Thousand |
| 02 Jul, 2007 | 7.25 | 7.25 | 6.5 | 6.5 | 16.29 Thousand |
| 29 Jun, 2007 | 7.25 | 7.3 | 7.25 | 7.3 | 43.37 Thousand |
| 28 Jun, 2007 | 7.0 | 7.5 | 6.75 | 6.75 | 545.87 Thousand |
| 27 Jun, 2007 | 6.75 | 6.75 | 5.75 | 5.75 | 103.89 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG