Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2007 | 7.0 | 7.0 | 6.9 | 6.9 | 17.24 Thousand |
| 24 Jul, 2007 | 7.5 | 7.5 | 6.95 | 6.95 | 136.07 Thousand |
| 23 Jul, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 86.83 Thousand |
| 20 Jul, 2007 | 7.5 | 7.5 | 7.2 | 7.2 | 229.5 Thousand |
| 19 Jul, 2007 | 7.5 | 7.5 | 7.2 | 7.2 | 63.33 Thousand |
| 18 Jul, 2007 | 7.5 | 7.5 | 7.0 | 7.0 | 25 Thousand |
| 16 Jul, 2007 | 7.5 | 7.5 | 6.5 | 6.5 | 4200.00 |
| 13 Jul, 2007 | 8.0 | 8.0 | 7.25 | 7.25 | 801.1 Thousand |
| 12 Jul, 2007 | 8.25 | 8.25 | 8.0 | 8.0 | 198.14 Thousand |
| 11 Jul, 2007 | 7.75 | 8.25 | 7.75 | 8.0 | 664.34 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG