Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2007 | 5.25 | 5.63 | 5.13 | 5.5 | 136.29 Thousand |
| 22 Aug, 2007 | 6.13 | 6.13 | 4.88 | 5.25 | 35.16 Thousand |
| 21 Aug, 2007 | 5.75 | 6.13 | 5.75 | 6.0 | 66.88 Thousand |
| 20 Aug, 2007 | 5.75 | 5.75 | 5.5 | 5.5 | 49.06 Thousand |
| 16 Aug, 2007 | 5.75 | 5.75 | 5.7 | 5.7 | 24.45 Thousand |
| 15 Aug, 2007 | 5.75 | 5.8 | 5.75 | 5.8 | 30 Thousand |
| 14 Aug, 2007 | 5.63 | 5.75 | 5.63 | 5.75 | 46.35 Thousand |
| 13 Aug, 2007 | 5.5 | 5.63 | 5.5 | 5.5 | 140.19 Thousand |
| 10 Aug, 2007 | 5.63 | 5.63 | 5.25 | 5.25 | 9500.00 |
| 09 Aug, 2007 | 5.63 | 5.63 | 5.38 | 5.38 | 805.6 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG