Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2007 | 5.25 | 5.25 | 5.05 | 5.05 | 21.25 Thousand |
| 05 Oct, 2007 | 5.13 | 5.25 | 5.05 | 5.05 | 20 Thousand |
| 04 Oct, 2007 | 5.38 | 5.38 | 4.75 | 4.75 | 27.41 Thousand |
| 03 Oct, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 38.95 Thousand |
| 02 Oct, 2007 | 5.5 | 5.5 | 5.0 | 5.0 | 4673.00 |
| 01 Oct, 2007 | 5.5 | 5.65 | 5.5 | 5.65 | 6868.00 |
| 28 Sep, 2007 | 5.5 | 5.63 | 5.25 | 5.25 | 1.11 Million |
| 27 Sep, 2007 | 5.35 | 5.95 | 5.35 | 5.95 | 6.25 Million |
| 26 Sep, 2007 | 5.5 | 5.5 | 5.13 | 5.13 | 17.5 Thousand |
| 25 Sep, 2007 | 5.63 | 5.63 | 4.63 | 5.35 | 18 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG