Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2007 | 5.25 | 5.25 | 4.5 | 4.5 | 15 Thousand |
| 30 Oct, 2007 | 5.38 | 5.38 | 4.5 | 4.5 | 35 Thousand |
| 26 Oct, 2007 | 5.38 | 5.38 | 5.01 | 5.01 | 4751.00 |
| 25 Oct, 2007 | 5.38 | 5.38 | 5.25 | 5.25 | 36.77 Thousand |
| 24 Oct, 2007 | 5.38 | 5.38 | 5.05 | 5.05 | 5000.00 |
| 19 Oct, 2007 | 5.38 | 5.38 | 5.05 | 5.05 | 70 Thousand |
| 18 Oct, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 15 Thousand |
| 16 Oct, 2007 | 5.38 | 5.38 | 5.05 | 5.05 | 33 Thousand |
| 15 Oct, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 20 Thousand |
| 11 Oct, 2007 | 5.38 | 5.38 | 5.0 | 5.0 | 1.03 Million |
AAZ
ABDN
ABDP
AAL
AAS
AATG