Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2007 | 5.63 | 5.63 | 5.25 | 5.48 | 2615.00 |
| 20 Nov, 2007 | 6.0 | 6.0 | 5.37 | 5.37 | 23.5 Thousand |
| 19 Nov, 2007 | 6.0 | 6.2 | 6.0 | 6.2 | 20.93 Thousand |
| 15 Nov, 2007 | 6.0 | 6.2 | 6.0 | 6.2 | 1605.00 |
| 13 Nov, 2007 | 6.25 | 6.25 | 5.75 | 5.75 | 34.24 Thousand |
| 12 Nov, 2007 | 6.38 | 6.38 | 6.0 | 6.0 | 116.17 Thousand |
| 09 Nov, 2007 | 6.24 | 6.38 | 6.24 | 6.24 | 121.5 Thousand |
| 07 Nov, 2007 | 5.38 | 5.45 | 5.38 | 5.45 | 67.87 Thousand |
| 05 Nov, 2007 | 5.25 | 5.38 | 5.0 | 5.0 | 35.42 Thousand |
| 02 Nov, 2007 | 4.75 | 5.25 | 4.5 | 4.5 | 63.77 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG