Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2008 | 4.63 | 4.88 | 4.63 | 4.75 | 235 Thousand |
| 15 Feb, 2008 | 4.63 | 4.63 | 4.25 | 4.25 | 42 Thousand |
| 14 Feb, 2008 | 4.38 | 4.63 | 4.0 | 4.0 | 79 Thousand |
| 13 Feb, 2008 | 4.25 | 4.25 | 4.12 | 4.12 | 12.22 Thousand |
| 12 Feb, 2008 | 4.25 | 4.25 | 3.75 | 3.75 | 2.73 Million |
| 11 Feb, 2008 | 4.88 | 4.88 | 4.13 | 4.2 | 49.22 Thousand |
| 23 Jan, 2008 | 5.0 | 5.0 | 4.25 | 4.25 | 25 Thousand |
| 22 Jan, 2008 | 4.63 | 5.0 | 4.59 | 4.59 | 178.24 Thousand |
| 18 Jan, 2008 | 5.0 | 5.0 | 4.62 | 4.62 | 104.04 Thousand |
| 04 Jan, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 430.76 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG