Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2008 4.38 4.38 4.0 4.0 30 Thousand
20 Mar, 2008 4.5 4.5 4.0 4.0 30 Thousand
17 Mar, 2008 4.75 4.75 4.5 4.5 133.5 Thousand
14 Mar, 2008 5.0 5.0 4.75 4.75 120 Thousand
12 Mar, 2008 5.0 5.0 4.62 4.62 4000.00
10 Mar, 2008 4.75 4.9 4.75 4.9 60 Thousand
07 Mar, 2008 4.38 4.75 4.38 4.5 10 Thousand
06 Mar, 2008 4.38 4.4 4.38 4.4 56.64 Thousand
04 Mar, 2008 4.75 4.75 4.0 4.0 40 Thousand
29 Feb, 2008 4.88 5.13 4.63 4.63 165 Thousand