Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2008 | 5.0 | 5.0 | 4.57 | 4.57 | 3750.00 |
| 28 May, 2008 | 5.0 | 5.0 | 4.55 | 4.55 | 50 Thousand |
| 22 May, 2008 | 4.88 | 4.88 | 4.5 | 4.5 | 5267.00 |
| 20 May, 2008 | 4.38 | 4.88 | 4.38 | 4.88 | 80 Thousand |
| 19 May, 2008 | 4.88 | 4.88 | 4.0 | 4.0 | 30 Thousand |
| 15 May, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 40 Thousand |
| 14 May, 2008 | 5.25 | 5.25 | 4.75 | 4.75 | 19.5 Thousand |
| 09 May, 2008 | 5.13 | 5.13 | 4.75 | 4.75 | 10 Thousand |
| 08 May, 2008 | 5.25 | 5.25 | 4.75 | 4.75 | 30 Thousand |
| 07 May, 2008 | 5.5 | 5.5 | 4.75 | 4.75 | 87 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG