Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2008 | 3.5 | 3.8 | 3.5 | 3.8 | 2500.00 |
| 28 Jul, 2008 | 3.5 | 3.5 | 3.13 | 3.13 | 12 Thousand |
| 25 Jul, 2008 | 3.5 | 3.8 | 3.5 | 3.8 | 3142.00 |
| 24 Jul, 2008 | 3.63 | 3.83 | 3.5 | 3.83 | 56.54 Thousand |
| 23 Jul, 2008 | 3.63 | 3.83 | 3.63 | 3.83 | 2598.00 |
| 22 Jul, 2008 | 3.63 | 3.63 | 3.38 | 3.38 | 15 Thousand |
| 21 Jul, 2008 | 3.75 | 3.78 | 3.63 | 3.78 | 27.95 Thousand |
| 16 Jul, 2008 | 4.25 | 4.25 | 3.75 | 3.75 | 230 Thousand |
| 15 Jul, 2008 | 4.25 | 4.25 | 4.15 | 4.15 | 30 Thousand |
| 14 Jul, 2008 | 4.13 | 4.25 | 4.0 | 4.0 | 50 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG