Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2008 2.63 2.63 2.4 2.4 30 Thousand
20 Oct, 2008 2.38 2.5 2.38 2.5 20 Thousand
14 Oct, 2008 2.5 2.7 2.5 2.7 10 Thousand
10 Oct, 2008 2.75 2.75 2.5 2.55 75 Thousand
24 Sep, 2008 3.13 3.13 2.9 2.9 60 Thousand
16 Sep, 2008 3.38 3.38 2.85 2.85 15 Thousand
01 Sep, 2008 3.63 3.63 3.55 3.55 40 Thousand
28 Aug, 2008 4.0 4.0 3.75 3.8 27.17 Thousand
27 Aug, 2008 4.0 4.0 3.81 3.81 10 Thousand
19 Aug, 2008 4.25 4.38 3.75 3.75 180 Thousand