Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2009 1.63 1.9 1.63 1.9 30 Thousand
23 Jan, 2009 1.5 1.9 1.5 1.9 300 Thousand
21 Jan, 2009 1.5 1.95 1.5 1.95 658 Thousand
20 Jan, 2009 1.88 1.95 1.5 1.95 860 Thousand
19 Jan, 2009 1.88 2.2 1.88 2.2 1.96 Million
16 Jan, 2009 1.75 2.2 1.75 2.2 2.32 Million
15 Jan, 2009 1.75 2.2 1.75 2.2 4.15 Million
14 Jan, 2009 1.75 2.2 1.63 2.2 2.15 Million
05 Nov, 2008 2.38 2.38 2.0 2.0 35 Thousand
27 Oct, 2008 2.5 2.5 2.0 2.0 30 Thousand