Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2008 | 4.25 | 4.25 | 3.75 | 3.75 | 50 Thousand |
| 15 Aug, 2008 | 4.13 | 4.25 | 3.75 | 3.75 | 250 Thousand |
| 14 Aug, 2008 | 4.25 | 4.25 | 3.87 | 3.87 | 15 Thousand |
| 13 Aug, 2008 | 4.25 | 4.25 | 3.75 | 3.75 | 200 Thousand |
| 12 Aug, 2008 | 3.63 | 4.25 | 3.5 | 3.5 | 582 Thousand |
| 11 Aug, 2008 | 3.63 | 3.63 | 3.3 | 3.3 | 6990.00 |
| 08 Aug, 2008 | 3.63 | 3.74 | 3.63 | 3.74 | 10.37 Thousand |
| 05 Aug, 2008 | 3.38 | 3.5 | 3.35 | 3.35 | 89.16 Thousand |
| 01 Aug, 2008 | 3.5 | 3.8 | 3.5 | 3.8 | 181.1 Thousand |
| 30 Jul, 2008 | 3.5 | 3.8 | 3.5 | 3.8 | 15 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG