Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2008 4.13 4.5 4.13 4.5 25 Thousand
09 Jul, 2008 4.13 4.41 4.13 4.41 11.01 Thousand
03 Jul, 2008 4.25 4.25 3.88 3.97 15 Thousand
01 Jul, 2008 4.5 4.5 4.31 4.31 59.5 Thousand
30 Jun, 2008 4.5 4.5 4.35 4.35 82.11 Thousand
27 Jun, 2008 4.5 4.5 4.34 4.34 100 Thousand
26 Jun, 2008 5.0 5.0 4.38 4.38 43.74 Thousand
25 Jun, 2008 5.25 5.25 5.0 5.25 200 Thousand
23 Jun, 2008 4.88 5.3 4.88 5.3 100 Thousand
10 Jun, 2008 5.13 5.3 5.13 5.3 60.65 Thousand