Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2008 | 5.5 | 5.5 | 5.25 | 5.25 | 75 Thousand |
| 30 Apr, 2008 | 5.5 | 5.5 | 5.25 | 5.25 | 100 Thousand |
| 28 Apr, 2008 | 5.0 | 5.0 | 4.8 | 4.8 | 50 Thousand |
| 24 Apr, 2008 | 5.0 | 5.0 | 4.81 | 4.81 | 4556.00 |
| 17 Apr, 2008 | 4.38 | 4.5 | 4.0 | 4.0 | 219.23 Thousand |
| 16 Apr, 2008 | 4.38 | 4.38 | 4.13 | 4.13 | 15 Thousand |
| 07 Apr, 2008 | 4.38 | 4.38 | 4.13 | 4.13 | 20 Thousand |
| 04 Apr, 2008 | 4.13 | 4.38 | 4.13 | 4.3 | 62.49 Thousand |
| 01 Apr, 2008 | 4.25 | 4.25 | 3.8 | 3.8 | 100 Thousand |
| 31 Mar, 2008 | 4.38 | 4.38 | 4.13 | 4.33 | 20 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG