Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2008 | 5.0 | 5.0 | 4.5 | 4.5 | 103.85 Thousand |
| 13 Dec, 2007 | 5.25 | 5.25 | 4.88 | 4.88 | 21.78 Thousand |
| 11 Dec, 2007 | 5.5 | 5.5 | 5.5 | 5.5 | 1500.00 |
| 10 Dec, 2007 | 5.5 | 5.75 | 5.5 | 5.75 | 100 Thousand |
| 07 Dec, 2007 | 5.5 | 5.75 | 5.5 | 5.75 | 115 Thousand |
| 06 Dec, 2007 | 5.26 | 5.5 | 5.26 | 5.26 | 110 Thousand |
| 05 Dec, 2007 | 4.5 | 4.88 | 4.5 | 4.88 | 1.75 Million |
| 28 Nov, 2007 | 5.0 | 5.25 | 4.88 | 5.25 | 92 Thousand |
| 26 Nov, 2007 | 5.38 | 5.38 | 5.05 | 5.05 | 34.84 Thousand |
| 22 Nov, 2007 | 5.25 | 5.48 | 5.25 | 5.48 | 6138.00 |
AAZ
ABDN
ABDP
AAL
AAS
AATG