Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2007 | 6.25 | 6.25 | 5.38 | 5.38 | 828 Thousand |
| 07 Aug, 2007 | 6.13 | 6.25 | 6.0 | 6.0 | 172.9 Thousand |
| 06 Aug, 2007 | 7.0 | 7.0 | 5.75 | 5.88 | 1.08 Million |
| 03 Aug, 2007 | 7.0 | 7.0 | 6.85 | 6.85 | 34 Thousand |
| 02 Aug, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 22.11 Thousand |
| 01 Aug, 2007 | 6.75 | 7.0 | 6.5 | 6.5 | 74.73 Thousand |
| 31 Jul, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 72.34 Thousand |
| 30 Jul, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 115 Thousand |
| 27 Jul, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 71.48 Thousand |
| 26 Jul, 2007 | 7.0 | 7.0 | 6.5 | 6.5 | 45.94 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG