Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2007 | 6.25 | 6.75 | 6.0 | 6.0 | 515.14 Thousand |
| 25 Jun, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 29.63 Thousand |
| 22 Jun, 2007 | 6.25 | 6.25 | 5.8 | 5.8 | 34 Thousand |
| 21 Jun, 2007 | 6.25 | 6.25 | 5.5 | 5.5 | 15.13 Thousand |
| 20 Jun, 2007 | 6.25 | 6.25 | 5.63 | 5.63 | 135 Thousand |
| 19 Jun, 2007 | 6.5 | 6.5 | 5.5 | 6.5 | 327.56 Thousand |
| 18 Jun, 2007 | 6.5 | 6.5 | 6.0 | 6.0 | 8795.00 |
| 15 Jun, 2007 | 6.75 | 6.75 | 6.18 | 6.18 | 32.98 Thousand |
| 14 Jun, 2007 | 6.75 | 6.75 | 6.08 | 6.08 | 7611.00 |
| 12 Jun, 2007 | 7.25 | 7.25 | 6.5 | 6.5 | 65.35 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG