Ariana Resources plc (AAU)

GBX 1.84

(5.14%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2007 11.0 11.0 10.7 10.7 90.79 Thousand
08 Jan, 2007 11.0 11.25 10.7 10.7 334.38 Thousand
05 Jan, 2007 10.25 10.5 10.0 10.0 20 Thousand
03 Jan, 2007 10.25 10.25 9.75 9.75 5869.00
02 Jan, 2007 9.75 10.25 9.75 9.75 2000.00
29 Dec, 2006 9.75 9.75 9.25 9.25 50 Thousand
27 Dec, 2006 9.75 9.75 9.25 9.25 33.33 Thousand
22 Dec, 2006 10.5 10.5 9.75 10.0 159.65 Thousand
21 Dec, 2006 11.0 11.0 10.5 11.0 11.64 Thousand
20 Dec, 2006 10.75 11.0 10.25 10.25 7000.00