Ariana Resources plc (AAU)
GBX 1.7
(0.0%)
GBX 1.7
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2009 | 3.38 | 3.38 | 3.25 | 3.25 | 187.8 Thousand |
| 15 Jun, 2009 | 3.38 | 3.38 | 3.25 | 3.25 | 28.75 Thousand |
| 12 Jun, 2009 | 3.25 | 3.38 | 3.1 | 3.1 | 289.68 Thousand |
| 11 Jun, 2009 | 3.25 | 3.25 | 3.1 | 3.1 | 769.97 Thousand |
| 10 Jun, 2009 | 3.25 | 3.25 | 3.0 | 3.0 | 40 Thousand |
| 09 Jun, 2009 | 3.25 | 3.25 | 3.1 | 3.1 | 1.19 Million |
| 08 Jun, 2009 | 3.0 | 3.25 | 3.0 | 3.1 | 646.43 Thousand |
| 05 Jun, 2009 | 3.0 | 3.2 | 3.0 | 3.2 | 246.84 Thousand |
| 04 Jun, 2009 | 3.0 | 3.15 | 3.0 | 3.15 | 289.2 Thousand |
| 03 Jun, 2009 | 3.25 | 3.25 | 3.0 | 3.1 | 575 Thousand |
AAZ
ABDN
ABDP
AAL
AAS
AATG