Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2009 2.88 3.0 2.88 2.95 233.64 Thousand
20 Jul, 2009 3.0 3.0 2.75 2.75 10 Thousand
17 Jul, 2009 3.0 3.0 2.75 2.75 32.4 Thousand
15 Jul, 2009 3.0 3.0 2.9 2.9 100 Thousand
13 Jul, 2009 3.0 3.0 2.95 2.95 7083.00
09 Jul, 2009 3.0 3.0 2.75 2.75 130 Thousand
08 Jul, 2009 3.13 3.13 2.85 2.85 38.97 Thousand
03 Jul, 2009 3.13 3.13 2.75 2.75 50 Thousand
02 Jul, 2009 3.13 3.13 3.13 3.13 70 Thousand
01 Jul, 2009 3.0 3.13 3.0 3.1 876.92 Thousand