Ariana Resources plc (AAU)

GBX 1.7

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 2.88 2.88 2.8 2.8 103 Thousand
10 Aug, 2009 3.13 3.13 3.0 3.05 114.04 Thousand
07 Aug, 2009 2.88 3.25 2.88 3.25 392.08 Thousand
06 Aug, 2009 2.75 3.0 2.75 3.0 80.84 Thousand
05 Aug, 2009 2.75 3.0 2.75 3.0 32.67 Thousand
03 Aug, 2009 2.88 3.0 2.75 3.0 144.76 Thousand
31 Jul, 2009 2.75 2.88 2.65 2.65 20 Thousand
29 Jul, 2009 2.88 3.0 2.75 3.0 3267.00
27 Jul, 2009 3.0 3.0 2.75 2.75 180.07 Thousand
24 Jul, 2009 3.0 3.0 3.0 3.0 62.04 Thousand